USD 1.95
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 2.06 | 2.08 | 1.95 | 2.02 | 42 Thousand |
19 Feb, 2025 | 2.07 | 2.17 | 2.02 | 2.04 | 38.5 Thousand |
18 Feb, 2025 | 2.11 | 2.18 | 2.1 | 2.1 | 26.43 Thousand |
14 Feb, 2025 | 2.05 | 2.11 | 2.03 | 2.08 | 19.75 Thousand |
13 Feb, 2025 | 2.14 | 2.14 | 2.0 | 2.05 | 45.49 Thousand |
12 Feb, 2025 | 2.21 | 2.22 | 2.07 | 2.15 | 44.26 Thousand |
11 Feb, 2025 | 2.21 | 2.35 | 2.17 | 2.21 | 36.43 Thousand |
10 Feb, 2025 | 2.29 | 2.34 | 2.17 | 2.25 | 29.01 Thousand |
07 Feb, 2025 | 2.27 | 2.38 | 2.18 | 2.26 | 29.06 Thousand |
06 Feb, 2025 | 2.43 | 2.43 | 2.18 | 2.25 | 61.86 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA