USD 1.96
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 2.13 | 2.2 | 2.06 | 2.13 | 37.13 Thousand |
15 Jan, 2025 | 2.09 | 2.2 | 2.0 | 2.13 | 22.03 Thousand |
14 Jan, 2025 | 2.0 | 2.3 | 1.96 | 2.08 | 49.27 Thousand |
13 Jan, 2025 | 2.12 | 2.2 | 1.81 | 1.96 | 102.09 Thousand |
10 Jan, 2025 | 2.06 | 2.22 | 2.05 | 2.16 | 80.1 Thousand |
08 Jan, 2025 | 2.52 | 2.61 | 1.91 | 2.12 | 205.81 Thousand |
07 Jan, 2025 | 3.03 | 3.09 | 2.52 | 2.52 | 259.53 Thousand |
06 Jan, 2025 | 2.62 | 3.72 | 2.62 | 3.05 | 1.34 Million |
03 Jan, 2025 | 1.69 | 3.2 | 1.67 | 2.65 | 3.31 Million |
02 Jan, 2025 | 1.71 | 1.88 | 1.63 | 1.67 | 83.77 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA