Sypris Solutions Inc (SYPR)
USD 1.92
(-1.03%)
USD 1.92
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.56 | 1.61 | 1.56 | 1.57 | 3503.00 |
| 12 Sep, 2024 | 1.52 | 1.62 | 1.52 | 1.62 | 8567.00 |
| 11 Sep, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 1485.00 |
| 10 Sep, 2024 | 1.53 | 1.59 | 1.49 | 1.58 | 3298.00 |
| 09 Sep, 2024 | 1.49 | 1.61 | 1.49 | 1.56 | 5944.00 |
| 06 Sep, 2024 | 1.51 | 1.51 | 1.49 | 1.51 | 1333.00 |
| 05 Sep, 2024 | 1.5 | 1.53 | 1.45 | 1.49 | 1898.00 |
| 04 Sep, 2024 | 1.51 | 1.54 | 1.45 | 1.53 | 2520.00 |
| 03 Sep, 2024 | 1.51 | 1.62 | 1.44 | 1.47 | 26.85 Thousand |
| 30 Aug, 2024 | 1.55 | 1.57 | 1.52 | 1.52 | 4212.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA