Sypris Solutions Inc (SYPR)
USD 1.89
(-1.05%)
USD 1.89
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.51 | 1.62 | 1.44 | 1.47 | 26.85 Thousand |
| 30 Aug, 2024 | 1.55 | 1.57 | 1.52 | 1.52 | 4212.00 |
| 29 Aug, 2024 | 1.59 | 1.62 | 1.54 | 1.54 | 4949.00 |
| 28 Aug, 2024 | 1.5 | 1.66 | 1.43 | 1.61 | 19.05 Thousand |
| 27 Aug, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 5383.00 |
| 26 Aug, 2024 | 1.7 | 1.7 | 1.55 | 1.58 | 13.2 Thousand |
| 23 Aug, 2024 | 1.58 | 1.76 | 1.58 | 1.68 | 41.37 Thousand |
| 22 Aug, 2024 | 1.63 | 1.68 | 1.54 | 1.54 | 14.41 Thousand |
| 21 Aug, 2024 | 1.61 | 1.65 | 1.6 | 1.65 | 2572.00 |
| 20 Aug, 2024 | 1.58 | 1.68 | 1.58 | 1.59 | 12.56 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA