Sypris Solutions Inc (SYPR)
USD 1.89
(-1.05%)
USD 1.89
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.77 | 1.83 | 1.7 | 1.7 | 13.7 Thousand |
| 02 Aug, 2024 | 1.8 | 1.82 | 1.78 | 1.78 | 8137.00 |
| 01 Aug, 2024 | 1.81 | 1.83 | 1.77 | 1.81 | 17.42 Thousand |
| 31 Jul, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 2022.00 |
| 30 Jul, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 3362.00 |
| 29 Jul, 2024 | 1.81 | 1.85 | 1.81 | 1.85 | 3499.00 |
| 26 Jul, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 2070.00 |
| 25 Jul, 2024 | 1.84 | 1.85 | 1.81 | 1.83 | 2946.00 |
| 24 Jul, 2024 | 1.84 | 1.86 | 1.84 | 1.85 | 5074.00 |
| 23 Jul, 2024 | 1.89 | 1.89 | 1.84 | 1.87 | 4721.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA