USD 1.83
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2023 | 1.95 | 2.03 | 1.91 | 2.0 | 14.27 Thousand |
22 Aug, 2023 | 1.97 | 2.03 | 1.97 | 1.98 | 16.71 Thousand |
21 Aug, 2023 | 1.98 | 2.05 | 1.91 | 1.99 | 29 Thousand |
18 Aug, 2023 | 1.97 | 2.04 | 1.93 | 1.97 | 24.09 Thousand |
17 Aug, 2023 | 2.12 | 2.12 | 1.96 | 2.01 | 15.65 Thousand |
16 Aug, 2023 | 2.04 | 2.06 | 1.96 | 2.02 | 5857.00 |
15 Aug, 2023 | 2.0 | 2.08 | 2.0 | 2.04 | 26.8 Thousand |
14 Aug, 2023 | 2.08 | 2.11 | 1.9 | 2.02 | 111.32 Thousand |
11 Aug, 2023 | 1.97 | 2.08 | 1.92 | 2.07 | 20.27 Thousand |
10 Aug, 2023 | 1.95 | 2.06 | 1.95 | 2.0 | 30.98 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA