USD 1.83
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2023 | 2.01 | 2.03 | 1.95 | 1.97 | 12.11 Thousand |
08 Aug, 2023 | 1.96 | 2.03 | 1.92 | 1.98 | 34.14 Thousand |
07 Aug, 2023 | 1.9 | 2.04 | 1.89 | 2.0 | 34.81 Thousand |
04 Aug, 2023 | 1.85 | 1.95 | 1.8 | 1.93 | 50.75 Thousand |
03 Aug, 2023 | 1.81 | 1.91 | 1.8 | 1.9 | 26.93 Thousand |
02 Aug, 2023 | 1.85 | 1.91 | 1.79 | 1.84 | 75.22 Thousand |
01 Aug, 2023 | 1.9 | 1.92 | 1.8 | 1.84 | 47.06 Thousand |
31 Jul, 2023 | 1.9 | 1.99 | 1.9 | 1.95 | 57.77 Thousand |
28 Jul, 2023 | 1.87 | 2.0 | 1.85 | 2.0 | 10.62 Thousand |
27 Jul, 2023 | 1.86 | 1.93 | 1.79 | 1.84 | 60.17 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA