Sypris Solutions Inc (SYPR)
USD 1.92
(-1.03%)
USD 1.92
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1995 | 5.56 | 5.63 | 5.56 | 5.63 | 300.00 |
| 09 Jan, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 225.00 |
| 06 Jan, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 1500.00 |
| 05 Jan, 1995 | 5.5 | 6.0 | 5.5 | 6.0 | 875.00 |
| 04 Jan, 1995 | 5.75 | 6.0 | 5.56 | 5.75 | 1375.00 |
| 03 Jan, 1995 | 6.0 | 6.13 | 6.0 | 6.0 | 625.00 |
| 30 Dec, 1994 | 6.5 | 6.5 | 6.0 | 6.0 | 1325.00 |
| 29 Dec, 1994 | 6.0 | 6.5 | 6.0 | 6.5 | 1925.00 |
| 28 Dec, 1994 | 6.5 | 6.5 | 6.0 | 6.5 | 1350.00 |
| 27 Dec, 1994 | 6.5 | 6.5 | 6.0 | 6.0 | 325.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA