Sypris Solutions Inc (SYPR)
USD 1.92
(-1.03%)
USD 1.92
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1994 | 5.25 | 5.75 | 5.25 | 5.75 | 1200.00 |
| 08 Dec, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 825.00 |
| 07 Dec, 1994 | 5.75 | 5.75 | 5.25 | 5.5 | 1650.00 |
| 06 Dec, 1994 | 5.25 | 5.5 | 5.25 | 5.5 | 1525.00 |
| 05 Dec, 1994 | 5.75 | 5.75 | 5.25 | 5.25 | 1300.00 |
| 02 Dec, 1994 | 5.5 | 5.5 | 5.0 | 5.5 | 13.75 Thousand |
| 01 Dec, 1994 | 5.63 | 5.63 | 5.0 | 5.5 | 2350.00 |
| 30 Nov, 1994 | 5.5 | 5.63 | 5.0 | 5.63 | 6050.00 |
| 29 Nov, 1994 | 5.38 | 6.0 | 5.25 | 5.5 | 3825.00 |
| 28 Nov, 1994 | 6.25 | 6.25 | 5.5 | 6.0 | 1875.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA