SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.04 | 8.74 | 4.04 | 5.58 | 5.42 Million |
| 11 Jan, 2024 | 4.2 | 4.2 | 4.17 | 4.17 | 539.00 |
| 10 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 442.00 |
| 09 Jan, 2024 | 4.0 | 4.01 | 4.0 | 4.0 | 1305.00 |
| 08 Jan, 2024 | 4.0 | 4.1 | 4.0 | 4.01 | 1600.00 |
| 05 Jan, 2024 | 4.19 | 4.2 | 3.99 | 3.99 | 4642.00 |
| 04 Jan, 2024 | 4.48 | 4.48 | 4.11 | 4.11 | 2000.00 |
| 03 Jan, 2024 | 4.5 | 4.5 | 4.15 | 4.15 | 2218.00 |
| 02 Jan, 2024 | 4.96 | 4.96 | 4.09 | 4.19 | 6600.00 |
| 29 Dec, 2023 | 5.69 | 6.25 | 4.73 | 4.96 | 29.13 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP