SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.04 | 4.19 | 4.02 | 4.19 | 8500.00 |
| 12 Dec, 2023 | 4.38 | 4.49 | 4.0 | 4.0 | 12.34 Thousand |
| 11 Dec, 2023 | 3.99 | 4.25 | 3.99 | 4.1 | 11.54 Thousand |
| 08 Dec, 2023 | 4.02 | 4.17 | 3.99 | 3.99 | 14.21 Thousand |
| 07 Dec, 2023 | 3.5 | 4.04 | 3.4 | 4.02 | 5300.00 |
| 06 Dec, 2023 | 3.5 | 3.5 | 3.26 | 3.4 | 2200.00 |
| 05 Dec, 2023 | 3.57 | 3.8 | 3.5 | 3.5 | 1947.00 |
| 04 Dec, 2023 | 3.71 | 3.8 | 3.71 | 3.77 | 2000.00 |
| 01 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 300.00 |
| 30 Nov, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 200.00 |
7893
SHRISTI
AFI
002927
MGM
OPP