SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.35 | 6.35 | 4.05 | 4.1 | 13.9 Thousand |
| 27 Dec, 2023 | 6.8 | 6.85 | 6.5 | 6.5 | 4800.00 |
| 26 Dec, 2023 | 6.9 | 6.9 | 6.75 | 6.76 | 4433.00 |
| 22 Dec, 2023 | 7.1 | 7.16 | 6.82 | 6.98 | 8700.00 |
| 21 Dec, 2023 | 6.23 | 7.26 | 5.97 | 7.11 | 17.42 Thousand |
| 20 Dec, 2023 | 5.5 | 5.97 | 5.48 | 5.97 | 3200.00 |
| 19 Dec, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 700.00 |
| 18 Dec, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 640.00 |
| 15 Dec, 2023 | 5.5 | 5.5 | 4.97 | 5.12 | 7716.00 |
| 14 Dec, 2023 | 4.5 | 5.5 | 4.32 | 5.44 | 22.3 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP