Siyata Mobile Inc (SYTA)
USD 2.66
(5.98%)
USD 2.66
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.75 | 3.84 | 3.65 | 3.67 | 1.00 |
| 13 Sep, 2021 | 3.92 | 3.97 | 3.77 | 3.85 | 1.00 |
| 10 Sep, 2021 | 3.88 | 3.99 | 3.78 | 3.99 | 1.00 |
| 09 Sep, 2021 | 3.8 | 3.89 | 3.71 | 3.83 | 1.00 |
| 08 Sep, 2021 | 3.86 | 3.98 | 3.71 | 3.79 | 1.00 |
| 07 Sep, 2021 | 4.02 | 4.06 | 3.77 | 3.91 | 1.00 |
| 03 Sep, 2021 | 4.11 | 4.14 | 3.91 | 3.95 | 2.00 |
| 02 Sep, 2021 | 4.22 | 4.29 | 4.08 | 4.14 | 2.00 |
| 01 Sep, 2021 | 4.15 | 4.35 | 4.08 | 4.29 | 3.00 |
| 31 Aug, 2021 | 4.9 | 4.96 | 4.03 | 4.46 | 49.00 |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE