Siyata Mobile Inc (SYTA)
USD 2.66
(5.98%)
USD 2.66
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.0 | 4.1 | 3.67 | 3.78 | 3.00 |
| 27 Aug, 2021 | 4.31 | 4.43 | 3.56 | 3.68 | 3.00 |
| 26 Aug, 2021 | 4.67 | 4.68 | 4.09 | 4.17 | 2.00 |
| 25 Aug, 2021 | 4.86 | 4.98 | 4.28 | 4.58 | 2.00 |
| 24 Aug, 2021 | 5.13 | 5.15 | 4.69 | 4.98 | 2.00 |
| 23 Aug, 2021 | 5.02 | 7.44 | 4.63 | 4.92 | 9.00 |
| 20 Aug, 2021 | 5.15 | 5.15 | 4.76 | 4.89 | - |
| 19 Aug, 2021 | 5.25 | 5.5 | 5.15 | 5.28 | - |
| 18 Aug, 2021 | 5.5 | 5.59 | 5.12 | 5.2 | - |
| 17 Aug, 2021 | 5.59 | 5.59 | 5.5 | 5.5 | - |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE