USD 2.66
(5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2021 | 5.85 | 5.85 | 5.5 | 5.67 | - |
13 Aug, 2021 | 5.78 | 6.01 | 5.73 | 5.85 | - |
12 Aug, 2021 | 5.12 | 5.62 | 5.11 | 5.53 | - |
11 Aug, 2021 | 5.7 | 5.7 | 5.14 | 5.18 | - |
10 Aug, 2021 | 5.8 | 5.88 | 5.5 | 5.7 | - |
09 Aug, 2021 | 5.81 | 5.99 | 5.61 | 5.8 | - |
06 Aug, 2021 | 6.65 | 6.65 | 5.49 | 6.1 | - |
05 Aug, 2021 | 6.18 | 6.4 | 6.07 | 6.07 | - |
04 Aug, 2021 | 6.16 | 6.87 | 6.06 | 6.3 | - |
03 Aug, 2021 | 6.7 | 6.86 | 6.2 | 6.3 | - |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE