Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 5.85 5.85 5.5 5.67 -
13 Aug, 2021 5.78 6.01 5.73 5.85 -
12 Aug, 2021 5.12 5.62 5.11 5.53 -
11 Aug, 2021 5.7 5.7 5.14 5.18 -
10 Aug, 2021 5.8 5.88 5.5 5.7 -
09 Aug, 2021 5.81 5.99 5.61 5.8 -
06 Aug, 2021 6.65 6.65 5.49 6.1 -
05 Aug, 2021 6.18 6.4 6.07 6.07 -
04 Aug, 2021 6.16 6.87 6.06 6.3 -
03 Aug, 2021 6.7 6.86 6.2 6.3 -