Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 9.99 9.99 9.01 9.2 -
03 Jun, 2021 8.32 9.31 8.32 9.26 -
02 Jun, 2021 8.57 8.57 8.01 8.48 -
01 Jun, 2021 8.03 8.08 7.9 8.08 -
28 May, 2021 7.69 8.6 7.69 7.95 -
27 May, 2021 7.8 8.1 7.69 7.73 -
26 May, 2021 7.8 8.0 7.73 7.93 -
25 May, 2021 7.49 7.7 7.12 7.61 -
24 May, 2021 7.5 7.84 7.0 7.04 -
21 May, 2021 7.85 7.85 7.45 7.5 -