Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 7.9 8.0 7.51 7.86 -
19 May, 2021 8.1 8.19 7.7 7.9 -
18 May, 2021 8.03 8.57 7.8 8.2 -
17 May, 2021 9.0 9.0 7.52 8.2 -
14 May, 2021 9.1 9.1 8.9 8.96 -
13 May, 2021 9.01 9.2 9.01 9.1 -
12 May, 2021 9.25 9.25 8.99 9.0 -
11 May, 2021 9.12 9.4 8.88 9.3 -
10 May, 2021 9.62 9.7 9.1 9.35 -
07 May, 2021 9.56 9.7 9.45 9.7 -