Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 8.2 8.21 8.0 8.1 -
17 Jun, 2021 8.1 8.39 8.1 8.2 -
16 Jun, 2021 8.09 8.22 8.02 8.22 -
15 Jun, 2021 8.3 8.3 8.07 8.09 -
14 Jun, 2021 8.3 8.5 8.0 8.12 -
11 Jun, 2021 8.35 8.35 7.93 8.17 -
10 Jun, 2021 8.56 8.56 7.9 8.29 -
09 Jun, 2021 8.52 8.64 8.51 8.55 -
08 Jun, 2021 9.0 9.0 8.52 8.72 -
07 Jun, 2021 9.01 9.22 9.01 9.16 -