Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 11.04 15.2 10.88 12.88 2.00
08 Feb, 2021 10.83 11.04 10.69 11.0 -
05 Feb, 2021 10.62 10.8 10.61 10.71 -
04 Feb, 2021 10.8 10.86 10.31 10.71 -
03 Feb, 2021 10.91 10.95 10.78 10.93 -
02 Feb, 2021 10.51 10.93 10.3 10.8 -
01 Feb, 2021 10.19 10.64 10.15 10.5 -
29 Jan, 2021 9.84 10.82 9.27 10.0 -
28 Jan, 2021 10.0 11.0 9.9 9.93 -
27 Jan, 2021 10.56 10.56 9.75 10.34 -