Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.66 11.2 10.66 10.94 -
08 Jan, 2021 10.02 10.66 10.02 10.58 -
07 Jan, 2021 10.74 10.81 10.0 10.02 -
06 Jan, 2021 10.84 10.9 10.61 10.74 -
05 Jan, 2021 11.03 11.22 10.8 10.95 -
04 Jan, 2021 11.0 11.18 10.5 10.9 1.00
31 Dec, 2020 10.77 10.93 10.6 10.77 -
30 Dec, 2020 10.39 10.59 10.26 10.59 -
29 Dec, 2020 10.89 10.89 9.9 10.16 -
28 Dec, 2020 10.85 11.2 10.67 10.75 -