Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 7.6 7.94 7.27 7.56 -
09 Dec, 2020 7.0 7.7 7.0 7.66 1.00
08 Dec, 2020 6.57 7.0 6.57 7.0 -
07 Dec, 2020 6.88 6.95 6.58 6.66 -
04 Dec, 2020 7.04 7.14 6.9 6.92 -
03 Dec, 2020 7.12 7.12 6.86 6.99 -
02 Dec, 2020 7.09 7.25 6.9 6.97 -
01 Dec, 2020 6.7 7.13 6.7 7.13 -
30 Nov, 2020 7.28 7.29 6.52 6.7 -
27 Nov, 2020 7.36 7.54 7.12 7.12 -