Siyata Mobile Inc (SYTA)

USD 3.34

(-4.84%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 30.45 30.45 30.45 30.45 -
03 Oct, 2016 31.76 31.76 31.76 31.76 -
29 Sep, 2016 32.34 32.92 32.34 32.92 -
28 Sep, 2016 29.91 30.44 29.91 30.44 -
20 Jul, 2016 36.25 36.25 35.96 35.96 -
18 Jul, 2016 36.25 36.25 36.25 36.25 -
12 Jul, 2016 37.7 37.7 37.7 37.7 -
11 Jul, 2016 35.67 35.67 35.67 35.67 -
07 Jul, 2016 38.18 39.88 38.18 39.88 -
29 Jun, 2016 38.72 38.72 38.72 38.72 -