TransAct Technologies Incorporated (TACT)
USD 4.34
(3.83%)
USD 4.34
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.75 | 3.88 | 3.71 | 3.84 | 13.55 Thousand |
| 31 Jul, 2025 | 3.74 | 3.78 | 3.72 | 3.74 | 16.52 Thousand |
| 30 Jul, 2025 | 3.77 | 3.8 | 3.75 | 3.76 | 8539.00 |
| 29 Jul, 2025 | 3.89 | 3.89 | 3.72 | 3.76 | 18.53 Thousand |
| 28 Jul, 2025 | 3.85 | 3.99 | 3.83 | 3.85 | 15.81 Thousand |
| 25 Jul, 2025 | 3.83 | 3.84 | 3.81 | 3.81 | 4486.00 |
| 24 Jul, 2025 | 3.88 | 3.95 | 3.77 | 3.8 | 7436.00 |
| 23 Jul, 2025 | 3.84 | 3.99 | 3.78 | 3.99 | 21.62 Thousand |
| 22 Jul, 2025 | 3.74 | 3.89 | 3.65 | 3.77 | 21.42 Thousand |
| 21 Jul, 2025 | 3.61 | 3.93 | 3.61 | 3.8 | 24 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW