TransAct Technologies Incorporated (TACT)
USD 3.55
(-0.28%)
USD 3.55
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.42 | 3.54 | 3.4 | 3.54 | 9108.00 |
| 17 Jun, 2025 | 3.45 | 3.54 | 3.33 | 3.54 | 4568.00 |
| 16 Jun, 2025 | 3.53 | 3.55 | 3.31 | 3.41 | 22.89 Thousand |
| 13 Jun, 2025 | 3.55 | 3.56 | 3.5 | 3.5 | 11.36 Thousand |
| 12 Jun, 2025 | 3.6 | 3.62 | 3.55 | 3.59 | 3981.00 |
| 11 Jun, 2025 | 3.66 | 3.74 | 3.61 | 3.61 | 12.07 Thousand |
| 10 Jun, 2025 | 3.57 | 3.8 | 3.56 | 3.61 | 14.69 Thousand |
| 09 Jun, 2025 | 3.69 | 3.69 | 3.56 | 3.56 | 15.37 Thousand |
| 06 Jun, 2025 | 3.74 | 3.74 | 3.37 | 3.66 | 9937.00 |
| 05 Jun, 2025 | 3.58 | 3.7 | 3.56 | 3.7 | 7584.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW