TransAct Technologies Incorporated (TACT)
USD 4.34
(3.83%)
USD 4.34
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.07 | 4.15 | 4.05 | 4.06 | 19.16 Thousand |
| 14 Aug, 2025 | 4.11 | 4.24 | 4.11 | 4.2 | 25.52 Thousand |
| 13 Aug, 2025 | 4.07 | 4.43 | 4.07 | 4.19 | 63.52 Thousand |
| 12 Aug, 2025 | 4.09 | 4.09 | 4.02 | 4.06 | 27.23 Thousand |
| 11 Aug, 2025 | 4.0 | 4.1 | 3.97 | 4.03 | 33.24 Thousand |
| 08 Aug, 2025 | 3.81 | 3.96 | 3.81 | 3.96 | 19.4 Thousand |
| 07 Aug, 2025 | 3.83 | 4.05 | 3.8 | 3.8 | 41.96 Thousand |
| 06 Aug, 2025 | 3.85 | 3.96 | 3.82 | 3.82 | 1912.00 |
| 05 Aug, 2025 | 3.85 | 3.96 | 3.82 | 3.86 | 7911.00 |
| 04 Aug, 2025 | 3.87 | 3.99 | 3.79 | 3.83 | 12.5 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW