TransAct Technologies Incorporated (TACT)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.68 | 3.71 | 3.62 | 3.62 | 2651.00 |
| 31 Mar, 2025 | 3.63 | 3.84 | 3.6 | 3.68 | 18.58 Thousand |
| 28 Mar, 2025 | 3.76 | 3.82 | 3.76 | 3.8 | 1788.00 |
| 27 Mar, 2025 | 3.67 | 3.84 | 3.66 | 3.83 | 26.63 Thousand |
| 26 Mar, 2025 | 3.79 | 3.79 | 3.75 | 3.77 | 2110.00 |
| 25 Mar, 2025 | 3.86 | 3.94 | 3.76 | 3.76 | 12.75 Thousand |
| 24 Mar, 2025 | 3.85 | 3.95 | 3.75 | 3.8 | 13.53 Thousand |
| 21 Mar, 2025 | 3.86 | 3.97 | 3.72 | 3.94 | 27.1 Thousand |
| 20 Mar, 2025 | 3.89 | 3.9 | 3.8 | 3.89 | 9526.00 |
| 19 Mar, 2025 | 3.77 | 4.02 | 3.77 | 3.98 | 17.76 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW