USD 4.19
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 3.65 | 3.73 | 3.57 | 3.57 | 8421.00 |
02 Apr, 2025 | 3.75 | 3.75 | 3.67 | 3.72 | 7131.00 |
01 Apr, 2025 | 3.68 | 3.71 | 3.62 | 3.62 | 2651.00 |
31 Mar, 2025 | 3.63 | 3.84 | 3.6 | 3.68 | 18.58 Thousand |
28 Mar, 2025 | 3.76 | 3.82 | 3.76 | 3.8 | 1788.00 |
27 Mar, 2025 | 3.67 | 3.84 | 3.66 | 3.83 | 26.63 Thousand |
26 Mar, 2025 | 3.79 | 3.79 | 3.75 | 3.77 | 2110.00 |
25 Mar, 2025 | 3.86 | 3.94 | 3.76 | 3.76 | 12.75 Thousand |
24 Mar, 2025 | 3.85 | 3.95 | 3.75 | 3.8 | 13.53 Thousand |
21 Mar, 2025 | 3.86 | 3.97 | 3.72 | 3.94 | 27.1 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW