TransAct Technologies Incorporated (TACT)
USD 3.8
(-0.78%)
USD 3.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.96 | 4.04 | 3.94 | 3.97 | 8506.00 |
| 27 Feb, 2025 | 4.08 | 4.08 | 3.92 | 3.96 | 6507.00 |
| 26 Feb, 2025 | 4.16 | 4.22 | 3.93 | 4.07 | 23.54 Thousand |
| 25 Feb, 2025 | 4.13 | 4.24 | 3.96 | 4.1 | 7022.00 |
| 24 Feb, 2025 | 4.22 | 4.25 | 3.99 | 4.11 | 8379.00 |
| 21 Feb, 2025 | 4.1 | 4.26 | 4.1 | 4.23 | 7626.00 |
| 20 Feb, 2025 | 4.36 | 4.36 | 4.14 | 4.34 | 2605.00 |
| 19 Feb, 2025 | 4.38 | 4.44 | 4.19 | 4.4 | 13.68 Thousand |
| 18 Feb, 2025 | 4.44 | 4.45 | 4.31 | 4.41 | 15.21 Thousand |
| 14 Feb, 2025 | 4.42 | 4.48 | 4.32 | 4.48 | 2077.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW