TransAct Technologies Incorporated (TACT)

USD 4.78

(-5.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 9.4 9.5 9.31 9.36 13.18 Thousand
11 Dec, 2018 9.57 10.0 9.05 9.34 29.8 Thousand
10 Dec, 2018 9.64 11.05 9.44 9.52 47.26 Thousand
07 Dec, 2018 9.92 10.5 9.4 9.43 39.46 Thousand
06 Dec, 2018 10.0 10.0 9.63 9.89 72.65 Thousand
04 Dec, 2018 10.48 10.69 9.88 9.9 31.56 Thousand
03 Dec, 2018 10.52 10.72 10.35 10.59 28.83 Thousand
30 Nov, 2018 10.5 10.55 10.3 10.3 43.75 Thousand
29 Nov, 2018 10.38 10.55 10.38 10.41 30.62 Thousand
28 Nov, 2018 10.32 10.43 10.25 10.41 21.1 Thousand