TransAct Technologies Incorporated (TACT)

USD 5.05

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 12.72 13.08 12.21 12.37 48.08 Thousand
08 Nov, 2018 13.3 13.31 12.6 12.6 61.08 Thousand
07 Nov, 2018 15.24 15.24 12.7 13.14 132.98 Thousand
06 Nov, 2018 15.05 15.3 14.89 15.25 62.15 Thousand
05 Nov, 2018 14.73 15.09 14.52 14.79 31.68 Thousand
02 Nov, 2018 15.14 15.25 14.74 14.74 3646.00
01 Nov, 2018 14.85 15.13 14.7 15.13 2832.00
31 Oct, 2018 15.13 15.13 14.7 14.7 3910.00
30 Oct, 2018 14.93 15.0 14.61 14.99 7915.00
29 Oct, 2018 15.19 15.77 14.95 14.95 7761.00