TransAct Technologies Incorporated (TACT)

USD 5.05

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 14.63 14.76 14.4 14.57 11.23 Thousand
11 Oct, 2018 14.29 14.5 14.01 14.4 8576.00
10 Oct, 2018 14.66 14.7 14.32 14.32 3628.00
09 Oct, 2018 14.29 14.73 14.29 14.45 11.03 Thousand
08 Oct, 2018 14.53 14.69 14.38 14.38 7428.00
05 Oct, 2018 14.59 15.0 14.35 14.53 15.19 Thousand
04 Oct, 2018 14.96 14.96 14.35 14.83 8247.00
03 Oct, 2018 14.59 14.97 14.5 14.5 2298.00
02 Oct, 2018 14.68 15.16 14.35 14.49 40.83 Thousand
01 Oct, 2018 14.5 15.2 14.48 14.92 41.59 Thousand