TransAct Technologies Incorporated (TACT)

USD 4.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 11.85 12.21 11.55 12.0 52.83 Thousand
08 Mar, 2018 11.75 11.85 11.3 11.5 50.15 Thousand
07 Mar, 2018 11.85 12.0 11.5 11.7 41.06 Thousand
06 Mar, 2018 11.95 12.3 11.3 11.8 211.39 Thousand
05 Mar, 2018 13.6 13.9 13.35 13.7 45.03 Thousand
02 Mar, 2018 13.45 13.9 13.15 13.6 26.45 Thousand
01 Mar, 2018 13.95 14.02 13.48 13.65 33.38 Thousand
28 Feb, 2018 14.3 14.4 13.8 13.85 19.53 Thousand
27 Feb, 2018 14.5 14.7 14.25 14.25 9899.00
26 Feb, 2018 14.4 14.75 14.2 14.65 16.29 Thousand