USD 4.99
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2018 | 13.1 | 13.1 | 12.6 | 12.6 | 4519.00 |
06 Apr, 2018 | 12.7 | 13.1 | 12.53 | 13.1 | 18.69 Thousand |
05 Apr, 2018 | 13.1 | 13.4 | 12.6 | 12.75 | 26.8 Thousand |
04 Apr, 2018 | 12.25 | 13.05 | 12.15 | 12.95 | 41.59 Thousand |
03 Apr, 2018 | 12.9 | 12.9 | 12.5 | 12.5 | 11.87 Thousand |
02 Apr, 2018 | 13.0 | 13.38 | 12.6 | 12.85 | 36.76 Thousand |
29 Mar, 2018 | 12.6 | 13.25 | 12.6 | 13.05 | 26.93 Thousand |
28 Mar, 2018 | 12.75 | 12.75 | 12.15 | 12.45 | 25.26 Thousand |
27 Mar, 2018 | 12.9 | 13.18 | 12.55 | 12.7 | 56.58 Thousand |
26 Mar, 2018 | 12.7 | 12.92 | 12.63 | 12.8 | 29.55 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW