TransAct Technologies Incorporated (TACT)

USD 5.17

(-4.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 14.45 14.45 13.52 14.15 11.56 Thousand
22 Nov, 2017 14.45 14.6 13.5 14.45 43.59 Thousand
21 Nov, 2017 15.2 15.5 14.3 14.45 40.54 Thousand
20 Nov, 2017 14.55 15.55 14.4 15.0 73.11 Thousand
17 Nov, 2017 14.3 14.45 13.9 14.4 45.33 Thousand
16 Nov, 2017 13.75 14.4 13.7 14.3 47.41 Thousand
15 Nov, 2017 13.65 14.0 12.85 13.75 47.39 Thousand
14 Nov, 2017 12.8 13.95 12.69 13.65 37.93 Thousand
13 Nov, 2017 12.85 13.73 12.85 12.95 27.83 Thousand
10 Nov, 2017 12.85 13.23 12.8 12.9 35.74 Thousand