TransAct Technologies Incorporated (TACT)

USD 5.17

(-4.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 13.4 13.52 12.83 13.0 37 Thousand
08 Nov, 2017 13.6 13.93 13.25 13.4 18.25 Thousand
07 Nov, 2017 12.9 14.15 12.9 13.5 123.94 Thousand
06 Nov, 2017 13.05 13.25 12.9 12.9 127.12 Thousand
03 Nov, 2017 11.8 12.95 11.71 12.8 108.64 Thousand
02 Nov, 2017 11.0 12.05 11.0 11.7 227.85 Thousand
01 Nov, 2017 9.6 9.8 9.6 9.8 23.34 Thousand
31 Oct, 2017 9.6 9.7 9.4 9.5 13.98 Thousand
30 Oct, 2017 9.2 9.6 9.2 9.6 10.87 Thousand
27 Oct, 2017 9.5 9.95 9.21 9.6 15.73 Thousand