TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 7.95 | 7.95 | 7.33 | 7.8 | 66.99 Thousand |
| 08 Mar, 2017 | 6.95 | 6.95 | 6.8 | 6.9 | 2049.00 |
| 07 Mar, 2017 | 6.9 | 6.9 | 6.82 | 6.9 | 920.00 |
| 06 Mar, 2017 | 6.9 | 6.9 | 6.8 | 6.85 | 1989.00 |
| 03 Mar, 2017 | 7.05 | 7.05 | 6.81 | 6.88 | 10.5 Thousand |
| 02 Mar, 2017 | 7.25 | 7.28 | 7.05 | 7.15 | 4319.00 |
| 01 Mar, 2017 | 7.35 | 7.35 | 7.25 | 7.25 | 9294.00 |
| 28 Feb, 2017 | 7.4 | 7.5 | 7.4 | 7.4 | 20.53 Thousand |
| 27 Feb, 2017 | 7.3 | 7.5 | 7.22 | 7.5 | 10.6 Thousand |
| 24 Feb, 2017 | 7.1 | 7.4 | 7.1 | 7.35 | 14.37 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW