TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 7.21 | 7.21 | 7.1 | 7.13 | 6949.00 |
| 22 Feb, 2017 | 7.15 | 7.16 | 7.15 | 7.15 | 892.00 |
| 21 Feb, 2017 | 7.1 | 7.2 | 7.1 | 7.15 | 7281.00 |
| 17 Feb, 2017 | 7.0 | 7.1 | 6.85 | 7.1 | 1796.00 |
| 16 Feb, 2017 | 6.97 | 7.04 | 6.9 | 6.9 | 904.00 |
| 15 Feb, 2017 | 7.15 | 7.2 | 7.1 | 7.2 | 5514.00 |
| 14 Feb, 2017 | 7.2 | 7.2 | 7.18 | 7.18 | 557.00 |
| 13 Feb, 2017 | 7.05 | 7.2 | 7.05 | 7.2 | 2558.00 |
| 10 Feb, 2017 | 7.1 | 7.1 | 7.02 | 7.02 | 1580.00 |
| 09 Feb, 2017 | 7.0 | 7.05 | 7.0 | 7.01 | 6491.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW