TransAct Technologies Incorporated (TACT)

USD 5.36

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 7.3 7.45 7.13 7.33 11.21 Thousand
09 Jan, 2017 7.2 7.3 7.17 7.25 10.75 Thousand
06 Jan, 2017 6.95 7.15 6.95 7.15 59.45 Thousand
05 Jan, 2017 6.75 6.8 6.7 6.75 2400.00
04 Jan, 2017 6.72 6.85 6.72 6.75 8700.00
03 Jan, 2017 6.43 6.7 6.43 6.7 6055.00
30 Dec, 2016 6.6 6.8 6.5 6.6 12.93 Thousand
29 Dec, 2016 6.7 6.8 6.56 6.65 1305.00
28 Dec, 2016 6.75 6.9 6.7 6.75 5793.00
27 Dec, 2016 6.8 7.0 6.65 6.85 11.38 Thousand