TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 6.94 | 7.05 | 6.94 | 7.05 | 4575.00 |
| 24 Jan, 2017 | 7.05 | 7.05 | 7.0 | 7.0 | 4285.00 |
| 23 Jan, 2017 | 6.95 | 7.0 | 6.95 | 7.0 | 4262.00 |
| 20 Jan, 2017 | 7.0 | 7.0 | 6.85 | 6.95 | 4283.00 |
| 19 Jan, 2017 | 6.91 | 7.0 | 6.91 | 7.0 | 302.00 |
| 18 Jan, 2017 | 6.95 | 7.0 | 6.85 | 6.95 | 6445.00 |
| 17 Jan, 2017 | 6.9 | 7.0 | 6.9 | 6.95 | 5625.00 |
| 13 Jan, 2017 | 6.9 | 7.03 | 6.9 | 6.95 | 3856.00 |
| 12 Jan, 2017 | 7.19 | 7.19 | 6.75 | 6.95 | 22.58 Thousand |
| 11 Jan, 2017 | 7.3 | 7.3 | 7.1 | 7.1 | 2172.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW