TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 6.55 | 6.68 | 6.0 | 6.25 | 165.9 Thousand |
| 09 Nov, 2016 | 6.15 | 6.55 | 6.13 | 6.55 | 22.76 Thousand |
| 08 Nov, 2016 | 6.89 | 6.89 | 6.35 | 6.35 | 14.55 Thousand |
| 07 Nov, 2016 | 6.6 | 6.8 | 6.55 | 6.7 | 12.46 Thousand |
| 04 Nov, 2016 | 6.6 | 6.8 | 6.55 | 6.55 | 4920.00 |
| 03 Nov, 2016 | 7.25 | 7.35 | 6.35 | 6.5 | 57.64 Thousand |
| 02 Nov, 2016 | 7.15 | 7.16 | 7.05 | 7.05 | 4463.00 |
| 01 Nov, 2016 | 7.15 | 7.2 | 7.05 | 7.15 | 5886.00 |
| 31 Oct, 2016 | 7.15 | 7.25 | 7.05 | 7.2 | 3695.00 |
| 28 Oct, 2016 | 6.95 | 7.1 | 6.95 | 7.1 | 5101.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW