TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 7.17 | 7.24 | 7.17 | 7.17 | 2060.00 |
| 12 Oct, 2016 | 7.23 | 7.23 | 7.21 | 7.21 | 1067.00 |
| 11 Oct, 2016 | 7.25 | 7.25 | 7.15 | 7.16 | 3791.00 |
| 10 Oct, 2016 | 7.22 | 7.26 | 7.22 | 7.25 | 4352.00 |
| 07 Oct, 2016 | 7.27 | 7.29 | 7.23 | 7.26 | 6096.00 |
| 06 Oct, 2016 | 7.27 | 7.37 | 7.27 | 7.27 | 3713.00 |
| 05 Oct, 2016 | 7.39 | 7.39 | 7.29 | 7.31 | 3338.00 |
| 04 Oct, 2016 | 7.26 | 7.5 | 7.25 | 7.31 | 10.82 Thousand |
| 03 Oct, 2016 | 7.41 | 7.42 | 7.3 | 7.32 | 8228.00 |
| 30 Sep, 2016 | 7.48 | 7.49 | 7.3 | 7.48 | 2254.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW