TransAct Technologies Incorporated (TACT)

USD 5.36

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 9.13 9.29 8.58 9.19 38.4 Thousand
15 Oct, 2015 9.56 9.63 9.1 9.19 79.85 Thousand
14 Oct, 2015 10.03 10.3 9.51 9.69 77.87 Thousand
13 Oct, 2015 9.98 10.08 9.85 9.99 28.02 Thousand
12 Oct, 2015 10.0 10.08 9.61 9.96 20.09 Thousand
09 Oct, 2015 9.91 10.2 9.7 9.99 37.92 Thousand
08 Oct, 2015 10.02 10.09 9.9 10.0 79.85 Thousand
07 Oct, 2015 10.0 10.15 9.88 10.02 46.2 Thousand
06 Oct, 2015 10.12 10.16 9.79 9.99 92.42 Thousand
05 Oct, 2015 9.68 10.46 9.51 10.19 164.51 Thousand