TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 9.05 | 9.95 | 8.9 | 9.93 | 124.18 Thousand |
| 01 Oct, 2015 | 9.05 | 9.14 | 8.81 | 9.1 | 41.98 Thousand |
| 30 Sep, 2015 | 9.1 | 9.15 | 8.99 | 9.06 | 30.4 Thousand |
| 29 Sep, 2015 | 9.12 | 9.2 | 8.91 | 9.0 | 35.4 Thousand |
| 28 Sep, 2015 | 9.09 | 9.16 | 8.86 | 9.12 | 69.33 Thousand |
| 25 Sep, 2015 | 8.9 | 9.1 | 8.72 | 9.09 | 40.39 Thousand |
| 24 Sep, 2015 | 8.71 | 8.88 | 8.52 | 8.8 | 18.77 Thousand |
| 23 Sep, 2015 | 8.74 | 8.95 | 8.59 | 8.78 | 11.39 Thousand |
| 22 Sep, 2015 | 8.83 | 8.98 | 8.66 | 8.77 | 46.98 Thousand |
| 21 Sep, 2015 | 9.0 | 9.11 | 8.68 | 9.0 | 87.56 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW