TransAct Technologies Incorporated (TACT)

USD 5.36

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 5.96 5.96 5.94 5.94 644.00
27 Mar, 2015 5.94 5.94 5.87 5.87 303.00
26 Mar, 2015 5.63 6.09 5.63 5.9 18.63 Thousand
25 Mar, 2015 6.1 6.11 5.99 6.03 1092.00
24 Mar, 2015 6.13 6.13 5.85 6.01 3369.00
23 Mar, 2015 6.15 6.15 6.01 6.06 2640.00
20 Mar, 2015 6.06 6.12 5.96 5.96 6686.00
19 Mar, 2015 6.06 6.33 5.98 6.05 6677.00
18 Mar, 2015 6.07 6.15 5.98 6.04 12.43 Thousand
17 Mar, 2015 6.12 6.14 5.97 6.12 20.82 Thousand