TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2015 | 5.2 | 5.21 | 5.1 | 5.2 | 4050.00 |
| 27 Apr, 2015 | 5.17 | 5.29 | 5.1 | 5.17 | 28.3 Thousand |
| 24 Apr, 2015 | 5.13 | 5.24 | 5.13 | 5.23 | 20.35 Thousand |
| 23 Apr, 2015 | 5.21 | 5.4 | 5.2 | 5.21 | 28.68 Thousand |
| 22 Apr, 2015 | 5.22 | 5.29 | 5.2 | 5.22 | 7508.00 |
| 21 Apr, 2015 | 5.24 | 5.33 | 5.24 | 5.25 | 8251.00 |
| 20 Apr, 2015 | 5.27 | 5.62 | 5.25 | 5.26 | 6379.00 |
| 17 Apr, 2015 | 5.22 | 5.26 | 5.2 | 5.24 | 5897.00 |
| 16 Apr, 2015 | 5.33 | 5.33 | 5.24 | 5.28 | 10.5 Thousand |
| 15 Apr, 2015 | 5.4 | 5.4 | 5.28 | 5.31 | 34.09 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW