TransAct Technologies Incorporated (TACT)
USD 5.43
(-2.25%)
USD 5.43
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2015 | 6.07 | 6.1 | 6.0 | 6.08 | 5024.00 |
| 28 Jan, 2015 | 6.01 | 6.12 | 5.93 | 5.95 | 21.11 Thousand |
| 27 Jan, 2015 | 5.97 | 6.14 | 5.9 | 5.99 | 7214.00 |
| 26 Jan, 2015 | 6.1 | 6.11 | 5.9 | 6.01 | 19.09 Thousand |
| 23 Jan, 2015 | 6.0 | 6.13 | 5.9 | 6.12 | 8892.00 |
| 22 Jan, 2015 | 5.96 | 6.15 | 5.96 | 6.13 | 11.59 Thousand |
| 21 Jan, 2015 | 6.11 | 6.11 | 5.93 | 5.93 | 3617.00 |
| 20 Jan, 2015 | 6.08 | 6.15 | 6.04 | 6.15 | 8933.00 |
| 16 Jan, 2015 | 6.13 | 6.13 | 5.75 | 5.99 | 11.86 Thousand |
| 15 Jan, 2015 | 6.06 | 6.14 | 5.85 | 5.86 | 10.04 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW