USD 5.43
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2015 | 6.01 | 6.13 | 5.85 | 5.98 | 7206.00 |
13 Jan, 2015 | 6.16 | 6.16 | 5.9 | 6.09 | 8437.00 |
12 Jan, 2015 | 6.2 | 6.2 | 5.93 | 6.05 | 25.52 Thousand |
09 Jan, 2015 | 6.16 | 6.17 | 5.99 | 6.1 | 18.15 Thousand |
08 Jan, 2015 | 5.82 | 6.06 | 5.81 | 5.99 | 16.87 Thousand |
07 Jan, 2015 | 5.74 | 5.98 | 5.66 | 5.82 | 15.28 Thousand |
06 Jan, 2015 | 5.65 | 5.79 | 5.6 | 5.61 | 19.21 Thousand |
05 Jan, 2015 | 5.55 | 5.76 | 5.54 | 5.68 | 19.17 Thousand |
02 Jan, 2015 | 5.46 | 5.56 | 5.46 | 5.55 | 6130.00 |
31 Dec, 2014 | 5.42 | 5.54 | 5.37 | 5.47 | 12.02 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW