TransAct Technologies Incorporated (TACT)

USD 5.54

(3.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 9.77 9.77 9.49 9.58 15.63 Thousand
21 Jul, 2014 9.89 10.0 9.68 9.72 6970.00
18 Jul, 2014 9.94 10.18 9.8 9.86 22.89 Thousand
17 Jul, 2014 10.04 10.21 9.87 9.91 9581.00
16 Jul, 2014 10.04 10.15 10.0 10.09 6354.00
15 Jul, 2014 10.03 10.24 10.0 10.07 9411.00
14 Jul, 2014 10.0 10.14 10.0 10.1 3389.00
11 Jul, 2014 10.1 10.24 10.0 10.24 3794.00
10 Jul, 2014 10.12 10.15 9.82 10.12 3814.00
09 Jul, 2014 10.13 10.15 10.12 10.13 1513.00