TransAct Technologies Incorporated (TACT)

USD 5.54

(3.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 10.06 10.2 9.99 10.15 3531.00
07 Jul, 2014 9.92 10.24 9.88 10.18 8883.00
03 Jul, 2014 10.15 10.43 10.15 10.23 8315.00
02 Jul, 2014 10.39 10.4 10.11 10.14 9596.00
01 Jul, 2014 10.05 10.44 10.05 10.44 10 Thousand
30 Jun, 2014 10.21 10.43 10.06 10.36 9633.00
27 Jun, 2014 10.22 10.42 9.96 10.42 3883.00
26 Jun, 2014 10.17 10.17 9.92 10.04 4701.00
25 Jun, 2014 9.93 10.39 9.93 10.1 10.98 Thousand
24 Jun, 2014 10.04 10.08 9.78 9.93 11.6 Thousand