USD 5.54
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2014 | 10.75 | 11.35 | 10.75 | 10.8 | 14.69 Thousand |
09 Apr, 2014 | 10.92 | 11.35 | 10.56 | 11.05 | 30.53 Thousand |
08 Apr, 2014 | 11.16 | 11.35 | 10.91 | 10.94 | 12.43 Thousand |
07 Apr, 2014 | 11.07 | 11.27 | 11.01 | 11.1 | 3632.00 |
04 Apr, 2014 | 11.3 | 11.41 | 11.18 | 11.32 | 34.21 Thousand |
03 Apr, 2014 | 11.19 | 11.47 | 11.0 | 11.47 | 12.7 Thousand |
02 Apr, 2014 | 11.38 | 11.48 | 11.15 | 11.25 | 9075.00 |
01 Apr, 2014 | 11.4 | 11.5 | 11.06 | 11.49 | 22.35 Thousand |
31 Mar, 2014 | 11.37 | 11.49 | 11.31 | 11.49 | 6321.00 |
28 Mar, 2014 | 11.09 | 11.49 | 11.0 | 11.33 | 7247.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW