TransAct Technologies Incorporated (TACT)

USD 5.54

(3.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 9.8 10.21 9.12 10.19 19.41 Thousand
08 May, 2014 10.4 10.78 10.15 10.33 31.44 Thousand
07 May, 2014 10.6 10.78 10.46 10.47 6552.00
06 May, 2014 10.58 10.6 10.47 10.58 9311.00
05 May, 2014 10.79 10.79 10.5 10.6 16.48 Thousand
02 May, 2014 10.81 10.91 10.54 10.82 3451.00
01 May, 2014 10.73 11.33 10.57 10.57 6253.00
30 Apr, 2014 10.61 10.93 10.61 10.69 1697.00
29 Apr, 2014 10.58 10.88 10.58 10.75 10.35 Thousand
28 Apr, 2014 10.53 10.79 10.53 10.67 7797.00