TransAct Technologies Incorporated (TACT)

USD 5.54

(3.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 11.54 11.65 11.5 11.61 11.55 Thousand
26 Feb, 2014 11.69 11.69 11.57 11.69 841.00
25 Feb, 2014 11.74 11.74 11.51 11.53 7262.00
24 Feb, 2014 11.51 11.67 11.45 11.6 3021.00
21 Feb, 2014 11.78 11.98 11.52 11.53 5374.00
20 Feb, 2014 11.5 11.86 11.5 11.78 3166.00
19 Feb, 2014 11.81 11.81 11.54 11.66 1954.00
18 Feb, 2014 11.46 11.85 11.46 11.82 6368.00
14 Feb, 2014 11.96 11.98 11.43 11.57 17.18 Thousand
13 Feb, 2014 11.71 12.0 11.71 11.81 6534.00